일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,150	800	- 7.31%	235,859	2,470
11.22	10,950	230	+ 2.15%	115,736	1,257
11.21	10,720	20	- 0.19%	65,581	702
11.20	10,740	40	- 0.37%	95,828	1,030
11.19	10,780	40	- 0.37%	116,585	1,246
11.18	10,820	670	+ 6.60%	282,289	2,977
11.15	10,150	450	+ 4.64%	73,949	732
11.14	9,700	0	0.00%	39,792	384
11.13	9,700	390	- 3.87%	98,396	969
11.12	10,090	120	- 1.18%	65,511	662