일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,480	220	- 1.73%	29,259	365
06.26	12,700	180	- 1.40%	41,479	525
06.25	12,880	400	+ 3.21%	46,088	585
06.24	12,480	540	- 4.15%	53,791	681
06.21	13,020	230	+ 1.80%	46,310	595
06.20	12,790	150	- 1.16%	35,633	454
06.19	12,940	260	+ 2.05%	78,744	1,019
06.18	12,680	110	- 0.86%	56,667	719
06.17	12,790	60	+ 0.47%	86,998	1,104
06.14	12,730	400	+ 3.24%	77,305	965