일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,210	40	+ 0.39%	50,366	514
11.08	10,170	10	- 0.10%	26,795	272
11.07	10,180	60	+ 0.59%	20,867	211
11.06	10,120	20	+ 0.20%	23,446	236
11.05	10,100	200	+ 2.02%	23,351	234
11.04	9,900	0	0.00%	21,555	213
11.01	9,900	250	- 2.46%	58,989	586
10.31	10,150	80	- 0.78%	39,269	400
10.30	10,230	20	- 0.20%	37,328	380
10.29	10,250	250	+ 2.50%	67,228	684