일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,870	1,040	+ 6.18%	85,672	1,497
03.04	16,830	1,290	- 7.12%	145,917	2,460
03.03	18,120	170	- 0.93%	141,323	2,609
02.27	18,290	310	+ 1.72%	125,384	2,287
02.26	17,980	390	+ 2.22%	288,785	5,351
02.25	17,590	1,430	+ 8.85%	404,814	7,115
02.24	16,160	360	+ 2.28%	60,915	965
02.23	15,800	50	+ 0.32%	39,851	631
02.20	15,750	430	+ 2.81%	60,725	940
02.19	15,320	120	+ 0.79%	26,630	407