일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	10,000	180	+ 1.83%	60,161	600
10.25	9,820	150	- 1.51%	58,544	578
10.24	9,970	320	+ 3.32%	128,466	1,274
10.23	9,650	70	+ 0.73%	18,173	173
10.22	9,580	90	- 0.93%	31,744	303
10.21	9,670	240	+ 2.55%	53,237	512
10.18	9,430	170	- 1.77%	30,211	287
10.17	9,600	70	+ 0.74%	32,137	306
10.16	9,530	70	- 0.73%	25,316	241
10.15	9,600	20	- 0.21%	18,597	178