일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,200	20	+ 0.13%	26,175	395
02.12	15,180	250	+ 1.67%	22,030	331
02.11	14,930	240	- 1.58%	10,226	153
02.10	15,170	0	0.00%	16,609	252
02.09	15,170	470	+ 3.20%	58,330	880
02.06	14,700	130	- 0.88%	29,616	430
02.05	14,830	210	- 1.40%	27,965	414
02.04	15,040	70	- 0.46%	23,123	347
02.03	15,110	580	+ 3.99%	36,469	548
02.02	14,530	460	- 3.07%	63,093	935