일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,620	80	+ 0.84%	23,744	228
10.11	9,540	90	+ 0.95%	14,609	139
10.10	9,450	40	- 0.42%	20,264	191
10.08	9,490	40	- 0.42%	27,786	262
10.07	9,530	10	+ 0.11%	30,021	285
10.04	9,520	30	+ 0.32%	15,768	150
10.02	9,490	80	- 0.84%	42,546	402
09.30	9,570	240	- 2.45%	33,862	326
09.27	9,810	30	- 0.31%	19,196	188
09.26	9,840	60	+ 0.61%	35,344	347