| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,990 | 100 | + 0.67% | 79,550 | 1,183 |
| 01.29 | 14,890 | 210 | + 1.43% | 107,423 | 1,589 |
| 01.28 | 14,680 | 640 | + 4.56% | 103,677 | 1,517 |
| 01.27 | 14,040 | 430 | + 3.16% | 59,759 | 823 |
| 01.26 | 13,610 | 350 | - 2.51% | 47,900 | 659 |
| 01.23 | 13,960 | 130 | + 0.94% | 49,193 | 685 |
| 01.22 | 13,830 | 300 | + 2.22% | 60,711 | 838 |
| 01.21 | 13,530 | 370 | - 2.66% | 53,123 | 716 |
| 01.20 | 13,900 | 10 | + 0.07% | 42,033 | 584 |
| 01.19 | 13,890 | 10 | - 0.07% | 58,816 | 801 |