일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,900	160	+ 1.16%	31,887	443
01.15	13,740	350	- 2.48%	36,499	502
01.14	14,090	220	+ 1.59%	24,408	340
01.13	13,870	360	- 2.53%	24,635	345
01.12	14,230	230	+ 1.64%	59,231	847
01.09	14,000	0	0.00%	23,301	328
01.08	14,000	190	- 1.34%	93,830	1,297
01.07	14,190	800	- 5.34%	50,265	730
01.06	14,990	330	- 2.15%	62,601	948
01.05	15,320	1,330	+ 9.51%	160,259	2,415