일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,780	50	+ 0.51%	23,582	231
09.24	9,730	140	+ 1.46%	28,953	280
09.23	9,590	110	+ 1.16%	32,283	308
09.20	9,480	90	- 0.94%	26,109	249
09.19	9,570	120	- 1.24%	25,138	240
09.13	9,690	0	0.00%	24,718	238
09.12	9,690	220	+ 2.32%	19,359	186
09.11	9,470	160	- 1.66%	27,798	265
09.10	9,630	180	- 1.84%	34,456	335
09.09	9,810	60	+ 0.62%	36,898	355