일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,750	190	- 1.91%	36,988	360
09.05	9,940	20	+ 0.20%	34,781	344
09.04	9,920	410	- 3.97%	67,030	666
09.03	10,330	160	+ 1.57%	27,906	287
09.02	10,170	30	+ 0.30%	46,522	466
08.30	10,140	0	0.00%	8,996	91
08.29	10,140	60	- 0.59%	23,437	236
08.28	10,200	100	- 0.97%	30,162	308
08.27	10,300	80	+ 0.78%	23,060	235
08.26	10,220	150	- 1.45%	40,901	418