일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,370	240	- 2.26%	30,081	312
08.22	10,610	180	+ 1.73%	62,742	658
08.21	10,430	30	- 0.29%	39,556	412
08.20	10,460	230	+ 2.25%	39,876	413
08.19	10,230	70	- 0.68%	61,003	623
08.16	10,300	0	0.00%	39,307	405
08.14	10,300	210	- 2.00%	100,179	1,042
08.13	10,510	160	- 1.50%	23,631	249
08.12	10,670	230	- 2.11%	42,382	456
08.09	10,900	420	+ 4.01%	62,735	676