일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	10,480	380	+ 3.76%	28,858	294
08.07	10,100	120	+ 1.20%	23,824	238
08.06	9,980	310	+ 3.21%	81,526	807
08.05	9,670	640	- 6.21%	106,765	1,048
08.02	10,310	840	- 7.53%	73,146	768
08.01	11,150	70	+ 0.63%	33,805	375
07.31	11,080	310	+ 2.88%	23,068	252
07.30	10,770	260	- 2.36%	29,747	319
07.29	11,030	190	+ 1.75%	22,481	248
07.26	10,840	320	+ 3.04%	26,700	285