일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	10,520	330	- 3.04%	51,723	545
07.24	10,850	120	- 1.09%	37,033	402
07.23	10,970	10	- 0.09%	22,474	247
07.22	10,980	220	- 1.96%	59,326	648
07.19	11,200	10	- 0.09%	22,489	250
07.18	11,210	270	- 2.35%	39,811	448
07.17	11,480	120	+ 1.06%	54,235	627
07.16	11,360	340	- 2.91%	40,858	468
07.15	11,700	130	+ 1.12%	16,824	196
07.12	11,570	0	0.00%	40,214	461