일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,850	80	- 0.54%	54,777	823
11.17	14,930	710	+ 4.99%	71,731	1,058
11.14	14,220	200	- 1.39%	35,132	498
11.13	14,420	210	+ 1.48%	50,573	730
11.12	14,210	450	+ 3.27%	56,785	791
11.11	13,760	550	+ 4.16%	79,000	1,072
11.10	13,210	290	+ 2.25%	35,558	465
11.07	12,920	230	- 1.75%	26,189	337
11.06	13,150	250	+ 1.94%	24,372	316
11.05	12,900	40	- 0.31%	47,616	604