일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,610	880	- 11.75%	2,004,671	14,185
03.03	7,490	790	- 9.54%	1,607,491	12,367
02.27	8,280	70	+ 0.85%	1,086,634	8,968
02.26	8,210	540	- 6.17%	1,926,650	16,120
02.25	8,750	390	- 4.27%	1,463,388	12,800
02.24	9,140	380	+ 4.34%	1,936,574	17,353
02.23	8,760	870	+ 11.03%	5,118,131	45,847
02.20	7,890	310	- 3.78%	2,703,779	21,740
02.19	8,200	940	+ 12.95%	7,674,171	61,238
02.13	7,260	1,610	+ 28.50%	11,573,580	81,318