일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,895	25	+ 1.34%	23,989	45
01.15	1,870	35	- 1.84%	55,761	104
01.14	1,905	5	+ 0.26%	270,067	494
01.13	1,900	90	- 4.52%	264,677	500
01.10	1,990	20	- 1.00%	30,857	61
01.09	2,010	15	- 0.74%	47,960	95
01.08	2,025	45	- 2.17%	25,164	51
01.07	2,070	20	+ 0.98%	25,134	52
01.06	2,050	25	+ 1.24%	41,981	86
01.03	2,025	85	+ 4.38%	95,715	191