일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,940	85	- 4.20%	118,341	232
12.30	2,025	20	+ 1.00%	25,020	50
12.27	2,005	5	- 0.25%	51,192	101
12.26	2,010	35	- 1.71%	39,236	80
12.24	2,045	15	- 0.73%	41,948	85
12.23	2,060	5	+ 0.24%	42,344	86
12.20	2,055	75	- 3.52%	59,694	122
12.19	2,130	65	- 2.96%	56,413	119
12.18	2,195	10	- 0.45%	83,905	182
12.17	2,205	20	+ 0.92%	31,330	68