일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,185	15	- 0.68%	32,602	71
12.13	2,200	120	+ 5.77%	58,315	126
12.12	2,080	25	- 1.19%	56,494	116
12.11	2,105	169	+ 8.73%	94,844	198
12.10	1,936	82	+ 4.42%	72,181	137
12.09	1,854	161	- 7.99%	158,237	301
12.06	2,015	115	- 5.40%	184,010	371
12.05	2,130	60	- 2.74%	130,954	278
12.04	2,190	90	- 3.95%	155,644	343
12.03	2,280	40	+ 1.79%	56,325	127