| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,910 | 300 | + 5.35% | 2,879,748 | 16,956 |
| 01.29 | 5,610 | 120 | + 2.19% | 1,994,493 | 10,875 |
| 01.28 | 5,490 | 450 | + 8.93% | 5,154,158 | 28,042 |
| 01.27 | 5,040 | 140 | - 2.70% | 2,238,859 | 11,355 |
| 01.26 | 5,180 | 980 | + 23.33% | 13,311,307 | 67,838 |
| 01.23 | 4,200 | 10 | + 0.24% | 489,933 | 2,083 |
| 01.22 | 4,190 | 135 | - 3.12% | 813,441 | 3,519 |
| 01.21 | 4,325 | 5 | - 0.12% | 612,466 | 2,645 |
| 01.20 | 4,330 | 100 | + 2.36% | 1,081,839 | 4,734 |
| 01.19 | 4,230 | 160 | + 3.93% | 928,559 | 3,870 |