일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,240	55	- 2.40%	81,161	183
11.29	2,295	55	- 2.34%	78,888	179
11.28	2,350	45	- 1.88%	90,714	210
11.27	2,395	5	+ 0.21%	60,209	142
11.26	2,390	10	- 0.42%	29,943	71
11.25	2,400	120	+ 5.26%	123,060	291
11.22	2,280	0	0.00%	108,609	252
11.21	2,280	5	+ 0.22%	78,857	178
11.20	2,275	75	- 3.19%	60,648	139
11.19	2,350	0	0.00%	93,820	218