| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,070 | 125 | - 2.98% | 522,221 | 2,171 |
| 01.15 | 4,195 | 75 | + 1.82% | 1,276,091 | 5,397 |
| 01.14 | 4,120 | 5 | - 0.12% | 346,208 | 1,425 |
| 01.13 | 4,125 | 200 | - 4.62% | 774,720 | 3,219 |
| 01.12 | 4,325 | 175 | + 4.22% | 957,832 | 4,162 |
| 01.09 | 4,150 | 65 | - 1.54% | 374,355 | 1,551 |
| 01.08 | 4,215 | 10 | + 0.24% | 622,989 | 2,607 |
| 01.07 | 4,205 | 45 | + 1.08% | 611,730 | 2,563 |
| 01.06 | 4,160 | 80 | - 1.89% | 715,067 | 3,005 |
| 01.05 | 4,240 | 75 | + 1.80% | 1,689,191 | 7,119 |