일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,165	20	+ 0.48%	918,746	3,904
12.30	4,145	95	- 2.24%	1,900,871	8,046
12.29	4,240	260	+ 6.53%	13,802,846	61,806
12.26	3,980	55	- 1.36%	452,637	1,804
12.24	4,035	20	+ 0.50%	758,891	3,140
12.23	4,015	70	- 1.71%	457,125	1,829
12.22	4,085	25	+ 0.62%	623,485	2,566
12.19	4,060	5	- 0.12%	589,350	2,359
12.18	4,065	100	+ 2.52%	784,770	3,195
12.17	3,965	65	- 1.61%	821,057	3,314