일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,600	30	+ 1.17%	59,886	154
11.01	2,570	100	- 3.75%	77,126	200
10.31	2,670	35	+ 1.33%	45,579	120
10.30	2,635	50	- 1.86%	49,387	131
10.29	2,685	100	+ 3.87%	60,928	163
10.28	2,585	200	- 7.18%	198,379	536
10.25	2,785	155	+ 5.89%	152,506	418
10.24	2,630	30	+ 1.15%	50,288	131
10.23	2,600	15	+ 0.58%	51,146	133
10.22	2,585	10	- 0.39%	120,519	308