일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,595	90	- 3.35%	261,956	690
10.18	2,685	60	- 2.19%	133,577	357
10.17	2,745	20	- 0.72%	86,503	237
10.16	2,765	0	0.00%	69,305	191
10.15	2,765	30	- 1.07%	114,302	316
10.14	2,795	10	+ 0.36%	37,967	106
10.11	2,785	55	- 1.94%	109,521	307
10.10	2,840	40	- 1.39%	133,898	379
10.08	2,880	30	- 1.03%	77,329	222
10.07	2,910	75	+ 2.65%	71,146	206