| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 5,060 | 100 | + 2.02% | 4,074,513 | 20,968 |
| 07.10 | 4,960 | 140 | - 2.75% | 1,520,753 | 7,589 |
| 07.09 | 5,100 | 500 | + 10.87% | 2,886,350 | 14,162 |
| 07.08 | 4,600 | 190 | + 4.31% | 570,051 | 2,601 |
| 07.05 | 4,410 | 130 | + 3.04% | 229,441 | 998 |
| 07.04 | 4,280 | 0 | 0.00% | 151,102 | 648 |
| 07.03 | 4,280 | 75 | - 1.72% | 289,457 | 1,246 |
| 07.02 | 4,355 | 175 | - 3.86% | 303,565 | 1,337 |
| 07.01 | 4,530 | 30 | + 0.67% | 165,640 | 749 |
| 06.28 | 4,500 | 10 | + 0.22% | 146,602 | 659 |