일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,300	115	- 3.37%	429,681	1,397
11.04	3,415	40	- 1.16%	266,264	916
11.03	3,455	15	+ 0.44%	217,984	756
10.31	3,440	100	- 2.83%	330,815	1,154
10.30	3,540	155	- 4.20%	552,314	2,010
10.29	3,695	45	+ 1.23%	659,002	2,463
10.28	3,650	30	- 0.82%	330,522	1,215
10.27	3,680	10	+ 0.27%	346,743	1,279
10.24	3,670	155	+ 4.41%	598,134	2,175
10.23	3,515	70	- 1.95%	182,819	646