일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,670	75	- 2.00%	202,236	749
11.08	3,745	5	- 0.13%	262,490	982
11.07	3,750	45	+ 1.22%	359,864	1,334
11.06	3,705	115	+ 3.20%	1,021,980	3,824
11.05	3,590	0	0.00%	127,436	455
11.04	3,590	210	+ 6.21%	567,420	2,021
11.01	3,380	25	+ 0.75%	339,477	1,158
10.31	3,355	285	- 7.83%	609,213	2,070
10.30	3,640	15	- 0.41%	405,193	1,465
10.29	3,655	185	+ 5.33%	3,668,993	13,823