| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,905 | 275 | + 5.94% | 22,328,467 | 114,830 |
| 02.12 | 4,630 | 40 | + 0.87% | 2,322,260 | 10,682 |
| 02.11 | 4,590 | 350 | + 8.26% | 12,273,625 | 56,976 |
| 02.10 | 4,240 | 40 | - 0.94% | 552,385 | 2,357 |
| 02.09 | 4,280 | 165 | + 4.01% | 1,006,512 | 4,318 |
| 02.06 | 4,115 | 25 | - 0.60% | 575,146 | 2,324 |
| 02.05 | 4,140 | 100 | - 2.36% | 1,523,561 | 6,515 |
| 02.04 | 4,240 | 150 | + 3.67% | 2,774,380 | 11,822 |
| 02.03 | 4,090 | 175 | + 4.47% | 591,431 | 2,378 |
| 02.02 | 3,915 | 175 | - 4.28% | 830,144 | 3,324 |