일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,470	140	+ 4.20%	202,337	698
10.25	3,330	165	- 4.72%	344,109	1,164
10.24	3,495	25	- 0.71%	299,058	1,037
10.23	3,520	20	- 0.57%	371,226	1,293
10.22	3,540	125	+ 3.66%	3,972,985	14,741
10.21	3,415	75	+ 2.25%	333,154	1,154
10.18	3,340	120	- 3.47%	152,110	513
10.17	3,460	105	+ 3.13%	873,645	3,083
10.16	3,355	15	+ 0.45%	165,624	560
10.15	3,340	25	+ 0.75%	91,553	308