| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,090 | 185 | - 4.33% | 1,037,140 | 4,288 |
| 01.29 | 4,275 | 145 | + 3.51% | 1,680,818 | 7,108 |
| 01.28 | 4,130 | 115 | - 2.71% | 1,425,089 | 5,941 |
| 01.27 | 4,245 | 5 | + 0.12% | 5,018,192 | 22,670 |
| 01.26 | 4,240 | 30 | + 0.71% | 2,993,210 | 12,618 |
| 01.23 | 4,210 | 190 | - 4.32% | 3,679,859 | 16,000 |
| 01.22 | 4,400 | 350 | - 7.37% | 8,519,104 | 40,595 |
| 01.21 | 4,750 | 495 | + 11.63% | 35,896,352 | 180,213 |
| 01.20 | 4,255 | 980 | + 29.92% | 15,615,433 | 61,076 |
| 01.19 | 3,275 | 75 | + 2.34% | 780,902 | 2,547 |