일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,350	0	0.00%	137,405	467
09.24	3,350	5	- 0.15%	76,267	256
09.23	3,355	115	- 3.31%	170,646	584
09.20	3,470	170	- 4.67%	305,507	1,089
09.19	3,640	110	+ 3.12%	332,332	1,201
09.13	3,530	120	+ 3.52%	500,990	1,720
09.12	3,410	330	+ 10.71%	610,775	2,045
09.11	3,080	20	- 0.65%	74,992	233
09.10	3,100	75	- 2.36%	107,431	337
09.09	3,175	40	+ 1.28%	145,242	449