| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,200 | 75 | + 2.40% | 924,540 | 2,961 |
| 01.15 | 3,125 | 5 | - 0.16% | 155,301 | 479 |
| 01.14 | 3,130 | 5 | + 0.16% | 181,891 | 570 |
| 01.13 | 3,125 | 5 | - 0.16% | 157,415 | 489 |
| 01.12 | 3,130 | 100 | + 3.30% | 334,843 | 1,045 |
| 01.09 | 3,030 | 30 | + 1.00% | 135,369 | 408 |
| 01.08 | 3,000 | 100 | - 3.23% | 163,664 | 495 |
| 01.07 | 3,100 | 80 | - 2.52% | 147,154 | 460 |
| 01.06 | 3,180 | 10 | + 0.32% | 191,209 | 607 |
| 01.05 | 3,170 | 70 | + 2.26% | 209,476 | 663 |