일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,170	70	+ 2.26%	209,476	663
01.02	3,100	45	+ 1.47%	121,390	377
12.30	3,055	25	- 0.81%	78,305	241
12.29	3,080	50	+ 1.65%	97,230	298
12.26	3,030	35	- 1.14%	116,993	357
12.24	3,065	15	- 0.49%	68,418	209
12.23	3,080	75	- 2.38%	97,656	303
12.22	3,155	60	+ 1.94%	144,686	457
12.19	3,095	85	+ 2.82%	121,811	374
12.18	3,010	60	- 1.95%	108,880	329