일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,135	130	- 3.98%	188,386	600
09.05	3,265	105	- 3.12%	264,586	875
09.04	3,370	90	- 2.60%	581,056	2,001
09.03	3,460	45	- 1.28%	96,791	340
09.02	3,505	35	+ 1.01%	131,174	458
08.30	3,470	30	+ 0.87%	71,813	250
08.29	3,440	45	- 1.29%	94,533	326
08.28	3,485	35	- 0.99%	98,589	347
08.27	3,520	15	+ 0.43%	121,355	423
08.26	3,505	130	- 3.58%	119,572	423