일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,635	20	+ 0.55%	75,492	273
08.22	3,615	75	- 2.03%	100,426	365
08.21	3,690	30	- 0.81%	69,883	257
08.20	3,720	80	+ 2.20%	91,903	339
08.19	3,640	110	- 2.93%	93,586	344
08.16	3,750	15	+ 0.40%	109,826	412
08.14	3,735	45	+ 1.22%	102,948	382
08.13	3,690	15	+ 0.41%	122,178	447
08.12	3,675	100	+ 2.80%	94,845	346
08.09	3,575	95	+ 2.73%	151,631	542