일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,055	70	- 2.24%	148,423	455
12.15	3,125	95	- 2.95%	165,350	519
12.12	3,220	130	+ 4.21%	282,886	900
12.11	3,090	40	+ 1.31%	173,964	538
12.10	3,050	25	- 0.81%	97,505	298
12.09	3,075	25	- 0.81%	64,359	198
12.08	3,100	55	- 1.74%	151,408	469
12.05	3,155	75	+ 2.44%	175,679	550
12.04	3,080	20	- 0.65%	145,210	451
12.03	3,100	75	+ 2.48%	166,483	516