일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,480	15	- 0.43%	152,833	532
08.07	3,495	55	+ 1.60%	213,401	748
08.06	3,440	285	+ 9.03%	510,538	1,702
08.05	3,155	735	- 18.90%	544,441	1,897
08.02	3,890	240	- 5.81%	341,142	1,347
08.01	4,130	5	+ 0.12%	146,662	609
07.31	4,125	30	+ 0.73%	159,557	659
07.30	4,095	65	- 1.56%	153,933	630
07.29	4,160	30	+ 0.73%	114,354	474
07.26	4,130	60	+ 1.47%	208,972	865