일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,070	175	- 4.12%	293,987	1,201
07.24	4,245	20	- 0.47%	158,395	674
07.23	4,265	85	- 1.95%	272,420	1,174
07.22	4,350	10	- 0.23%	273,541	1,198
07.19	4,360	225	- 4.91%	550,871	2,426
07.18	4,585	5	+ 0.11%	2,107,380	10,363
07.17	4,580	120	- 2.55%	636,660	2,987
07.16	4,700	295	- 5.91%	900,947	4,261
07.15	4,995	25	- 0.50%	902,908	4,531
07.12	5,020	40	- 0.79%	1,288,095	6,485