일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,960	100	- 3.27%	222,082	662
11.17	3,060	10	+ 0.33%	120,914	370
11.14	3,050	120	- 3.79%	197,957	611
11.13	3,170	25	+ 0.80%	183,105	576
11.12	3,145	25	+ 0.80%	121,026	379
11.11	3,120	130	- 4.00%	269,795	858
11.10	3,250	55	+ 1.72%	91,234	294
11.07	3,195	65	- 1.99%	207,166	665
11.06	3,260	40	- 1.21%	284,199	929
11.05	3,300	115	- 3.37%	429,681	1,397