일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	131,900	2,300	- 1.71%	129,557	17,297
03.19	134,200	2,100	- 1.54%	114,893	15,199
03.18	136,300	13,400	+ 10.90%	250,021	33,067
03.17	122,900	7,800	+ 6.78%	121,484	14,801
03.16	115,100	1,200	- 1.03%	64,917	7,537
03.13	116,300	3,700	- 3.08%	160,634	18,657
03.12	120,000	5,300	- 4.23%	172,710	20,777
03.11	125,300	3,500	+ 2.87%	120,036	15,085
03.10	121,800	7,700	+ 6.75%	111,253	13,441
03.09	114,100	8,400	- 6.86%	144,809	16,311