일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	126,400	4,900	+ 4.03%	129,648	16,275
12.18	121,500	4,000	- 3.19%	82,175	9,997
12.17	125,500	4,500	+ 3.72%	139,265	17,372
12.16	121,000	2,400	- 1.95%	58,799	7,173
12.15	123,400	300	- 0.24%	56,327	6,988
12.12	123,700	2,400	+ 1.98%	72,635	8,916
12.11	121,300	200	- 0.17%	87,774	10,701
12.10	121,500	200	- 0.16%	45,283	5,514
12.09	121,700	200	+ 0.17%	38,057	4,632
12.08	121,500	2,400	+ 2.02%	98,219	12,029