일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	106,500	200	- 0.19%	62,787	6,696
11.21	106,700	600	+ 0.57%	85,504	9,156
11.20	106,100	700	- 0.66%	61,545	6,540
11.19	106,800	600	- 0.56%	58,814	6,306
11.18	107,400	4,900	+ 4.78%	126,210	13,407
11.15	102,500	300	- 0.29%	179,966	18,046
11.14	102,800	4,000	- 3.75%	138,152	14,412
11.13	106,800	3,300	- 3.00%	130,510	14,041
11.12	110,100	2,900	- 2.57%	171,875	18,960
11.11	113,000	8,000	- 6.61%	311,148	35,014