일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	111,900	3,700	- 3.20%	117,621	13,141
11.04	115,600	300	- 0.26%	62,205	7,220
11.03	115,900	100	- 0.09%	65,689	7,592
10.31	116,000	600	+ 0.52%	70,868	8,182
10.30	115,400	1,500	- 1.28%	86,233	9,979
10.29	116,900	600	- 0.51%	83,298	9,701
10.28	117,500	900	- 0.76%	67,215	7,906
10.27	118,400	1,400	+ 1.20%	87,925	10,386
10.24	117,000	1,800	+ 1.56%	72,519	8,460
10.23	115,200	1,300	- 1.12%	91,607	10,684