일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	116,500	5,000	+ 4.48%	168,841	19,393
10.21	111,500	1,100	- 0.98%	85,887	9,628
10.20	112,600	300	+ 0.27%	84,233	9,485
10.17	112,300	1,200	+ 1.08%	109,660	12,302
10.16	111,100	1,600	+ 1.46%	114,709	12,687
10.15	109,500	500	+ 0.46%	80,691	8,819
10.14	109,000	1,200	+ 1.11%	85,395	9,294
10.13	107,800	800	- 0.74%	92,330	9,847
10.10	108,600	1,300	+ 1.21%	116,540	12,621
10.02	107,300	600	+ 0.56%	111,166	11,970