일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	147,500	1,100	- 0.74%	71,633	10,530
06.25	148,600	1,500	- 1.00%	69,207	10,362
06.24	150,100	900	+ 0.60%	52,234	7,895
06.21	149,200	7,500	- 4.79%	113,444	17,213
06.20	156,700	6,400	+ 4.26%	168,255	26,100
06.19	150,300	5,300	+ 3.66%	123,097	18,526
06.18	145,000	4,900	- 3.27%	51,249	7,519
06.17	149,900	5,800	+ 4.03%	85,987	12,818
06.14	144,100	3,600	- 2.44%	96,403	13,933
06.13	147,700	5,200	- 3.40%	129,853	19,467