일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	147,700	5,200	- 3.40%	129,853	19,467
06.12	152,900	1,900	+ 1.26%	61,524	9,385
06.11	151,000	8,400	+ 5.89%	114,918	17,268
06.10	142,600	1,600	- 1.11%	48,114	6,868
06.07	144,200	3,900	- 2.63%	68,826	9,990
06.05	148,100	2,100	+ 1.44%	40,341	5,974
06.04	146,000	2,300	- 1.55%	47,576	6,957
06.03	148,300	900	+ 0.61%	86,825	12,883
05.31	147,400	3,000	+ 2.08%	165,129	24,470
05.30	144,400	3,600	+ 2.56%	71,267	10,328