일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	122,000	1,300	+ 1.08%	286,027	35,160
03.04	120,700	17,800	- 12.85%	211,653	26,423
03.03	138,500	14,900	- 9.71%	316,316	46,592
02.27	153,400	0	0.00%	132,558	20,396
02.26	153,400	500	+ 0.33%	117,108	18,109
02.25	152,900	1,800	+ 1.19%	149,933	22,816
02.24	151,100	4,100	+ 2.79%	123,265	18,566
02.23	147,000	1,500	+ 1.03%	125,077	18,494
02.20	145,500	1,300	+ 0.90%	90,476	13,154
02.19	144,200	0	0.00%	95,403	13,720