일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	112,800	1,000	+ 0.89%	167,588	19,123
03.18	111,800	1,000	- 0.89%	109,994	12,352
03.17	112,800	700	- 0.62%	219,267	24,932
03.14	113,500	2,500	+ 2.25%	123,393	14,006
03.13	111,000	400	- 0.36%	258,744	28,722
03.12	111,400	4,000	- 3.47%	242,129	27,249
03.11	115,400	2,900	- 2.45%	131,376	15,203
03.10	118,300	4,600	- 3.74%	160,721	19,120
03.07	122,900	3,100	+ 2.59%	269,533	33,371
03.06	119,800	3,100	+ 2.66%	174,994	20,751