일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	121,000	15,300	- 11.23%	457,687	56,934
11.07	136,300	2,300	+ 1.72%	97,617	13,341
11.06	134,000	3,500	- 2.55%	93,809	12,675
11.05	137,500	1,300	+ 0.95%	53,064	7,297
11.04	136,200	1,000	- 0.73%	73,145	9,959
11.01	137,200	5,400	- 3.79%	72,452	10,029
10.31	142,600	200	+ 0.14%	58,591	8,318
10.30	142,400	200	- 0.14%	38,320	5,470
10.29	142,600	3,600	- 2.46%	57,563	8,257
10.28	146,200	4,500	+ 3.18%	130,426	19,213