일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	116,700	5,100	+ 4.57%	191,461	22,113
03.04	111,600	1,900	+ 1.73%	200,110	22,554
02.28	109,700	8,800	- 7.43%	1,349,241	148,874
02.27	118,500	300	+ 0.25%	196,365	23,121
02.26	118,200	3,800	+ 3.32%	180,873	20,934
02.25	114,400	4,800	- 4.03%	174,465	20,204
02.24	119,200	3,700	- 3.01%	108,852	13,074
02.21	122,900	2,800	- 2.23%	89,319	10,995
02.20	125,700	1,300	+ 1.05%	130,598	16,541
02.19	124,400	1,400	+ 1.14%	110,822	13,797