일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	144,200	2,800	- 1.91%	89,582	13,038
02.12	147,000	7,100	+ 5.08%	194,009	28,337
02.11	139,900	900	+ 0.65%	98,771	13,923
02.10	139,000	400	+ 0.29%	75,480	10,435
02.09	138,600	3,500	+ 2.59%	77,126	10,577
02.06	135,100	2,800	- 2.03%	56,336	7,523
02.05	137,900	2,300	- 1.64%	73,651	10,212
02.04	140,200	1,800	+ 1.30%	72,934	10,245
02.03	138,400	1,400	+ 1.02%	120,226	16,377
02.02	137,000	7,100	- 4.93%	117,312	16,364