일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	123,000	2,100	+ 1.74%	102,465	12,591
02.17	120,900	6,700	+ 5.87%	159,312	19,279
02.14	114,200	5,700	- 4.75%	122,996	14,383
02.13	119,900	11,000	+ 10.10%	266,014	30,981
02.12	108,900	3,600	- 3.20%	110,054	12,223
02.11	112,500	600	- 0.53%	95,708	10,788
02.10	113,100	3,000	+ 2.73%	109,620	12,349
02.07	110,100	300	- 0.27%	106,810	11,812
02.06	110,400	200	- 0.18%	66,707	7,345
02.05	110,600	4,200	+ 3.95%	204,967	23,017