일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	142,700	4,500	- 3.06%	99,306	14,268
10.10	147,200	500	- 0.34%	132,106	19,382
10.08	147,700	8,700	- 5.56%	161,545	24,265
10.07	156,400	100	+ 0.06%	95,022	14,859
10.04	156,300	400	- 0.26%	105,211	16,313
10.02	156,700	1,200	- 0.76%	89,688	14,159
09.30	157,900	200	- 0.13%	133,907	21,296
09.27	158,100	4,200	+ 2.73%	274,853	43,759
09.26	153,900	4,200	+ 2.81%	183,953	27,818
09.25	149,700	4,900	+ 3.38%	414,365	62,972