| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 144,100 | 800 | - 0.55% | 133,469 | 19,122 |
| 01.29 | 144,900 | 3,000 | - 2.03% | 196,138 | 28,287 |
| 01.28 | 147,900 | 300 | - 0.20% | 81,132 | 12,047 |
| 01.27 | 148,200 | 3,700 | + 2.56% | 125,091 | 18,621 |
| 01.26 | 144,500 | 2,700 | - 1.83% | 109,557 | 16,016 |
| 01.23 | 147,200 | 2,000 | + 1.38% | 148,411 | 22,112 |
| 01.22 | 145,200 | 300 | - 0.21% | 156,791 | 22,894 |
| 01.21 | 145,500 | 3,100 | + 2.18% | 184,183 | 26,594 |
| 01.20 | 142,400 | 1,700 | + 1.21% | 154,887 | 22,461 |
| 01.19 | 140,700 | 600 | + 0.43% | 95,118 | 13,320 |