| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 94,800 | 700 | + 0.74% | 111,603 | 10,591 |
| 01.09 | 94,100 | 0 | 0.00% | 107,138 | 10,046 |
| 01.08 | 94,100 | 800 | - 0.84% | 81,614 | 7,666 |
| 01.07 | 94,900 | 300 | + 0.32% | 110,018 | 10,579 |
| 01.06 | 94,600 | 1,500 | + 1.61% | 75,753 | 7,129 |
| 01.03 | 93,100 | 4,100 | + 4.61% | 124,239 | 11,551 |
| 01.02 | 89,000 | 1,600 | - 1.77% | 63,500 | 5,679 |
| 12.30 | 90,600 | 1,500 | + 1.68% | 81,054 | 7,427 |
| 12.27 | 89,100 | 1,700 | - 1.87% | 95,559 | 8,510 |
| 12.26 | 90,800 | 2,500 | - 2.68% | 142,893 | 13,041 |