일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	140,100	2,300	- 1.62%	118,104	16,631
01.15	142,400	3,400	+ 2.45%	197,377	27,956
01.14	139,000	300	+ 0.22%	170,013	23,372
01.13	138,700	3,200	+ 2.36%	186,460	25,574
01.12	135,500	13,800	+ 11.34%	419,903	55,891
01.09	121,700	5,100	+ 4.37%	124,265	15,009
01.08	116,600	2,000	- 1.69%	76,541	8,941
01.07	118,600	900	- 0.75%	50,798	6,007
01.06	119,500	800	+ 0.67%	72,841	8,697
01.05	118,700	1,500	+ 1.28%	54,166	6,418