일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	97,800	300	+ 0.31%	84,281	8,227
12.10	97,500	9,700	+ 11.05%	216,288	20,965
12.09	87,800	5,000	- 5.39%	143,219	12,641
12.06	92,800	200	- 0.22%	101,413	9,473
12.05	93,000	3,400	- 3.53%	73,410	6,896
12.04	96,400	2,000	- 2.03%	86,008	8,282
12.03	98,400	4,700	+ 5.02%	174,308	16,710
12.02	93,700	5,100	- 5.16%	260,494	24,589
11.29	98,800	6,700	- 6.35%	195,700	19,647
11.28	105,500	800	+ 0.76%	43,452	4,595