일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	143,600	2,400	+ 1.70%	80,060	11,527
09.04	141,200	4,000	- 2.76%	65,046	9,189
09.03	145,200	7,700	+ 5.60%	162,295	23,525
09.02	137,500	600	+ 0.44%	31,019	4,263
08.30	136,900	400	- 0.29%	56,972	7,763
08.29	137,300	3,500	+ 2.62%	89,289	12,201
08.28	133,800	2,500	- 1.83%	65,985	8,840
08.27	136,300	300	- 0.22%	41,482	5,684
08.26	136,600	2,700	+ 2.02%	49,735	6,800
08.23	133,900	900	+ 0.68%	61,704	8,320