일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	117,200	3,500	- 2.90%	62,283	7,345
12.30	120,700	400	- 0.33%	41,447	4,976
12.29	121,100	1,500	- 1.22%	42,954	5,184
12.26	122,600	2,800	- 2.23%	67,433	8,359
12.24	125,400	600	- 0.48%	31,279	3,926
12.23	126,000	1,200	+ 0.96%	70,435	8,913
12.22	124,800	1,600	- 1.27%	64,310	8,036
12.19	126,400	4,900	+ 4.03%	129,648	16,275
12.18	121,500	4,000	- 3.19%	82,175	9,997
12.17	125,500	4,500	+ 3.72%	139,265	17,372