일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	92,500	500	+ 0.54%	79,898	7,422
01.14	92,000	500	+ 0.55%	51,263	4,720
01.13	91,500	3,300	- 3.48%	72,185	6,638
01.10	94,800	700	+ 0.74%	111,603	10,591
01.09	94,100	0	0.00%	107,138	10,046
01.08	94,100	800	- 0.84%	81,614	7,666
01.07	94,900	300	+ 0.32%	110,018	10,579
01.06	94,600	1,500	+ 1.61%	75,753	7,129
01.03	93,100	4,100	+ 4.61%	124,239	11,551
01.02	89,000	1,600	- 1.77%	63,500	5,679