일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	133,000	500	- 0.38%	32,643	4,350
08.21	133,500	3,000	+ 2.30%	59,569	7,972
08.20	130,500	1,900	- 1.44%	107,173	13,935
08.19	132,400	0	0.00%	37,024	4,908
08.16	132,400	2,500	- 1.85%	75,563	10,087
08.14	134,900	2,400	+ 1.81%	36,821	4,942
08.13	132,500	2,500	- 1.85%	37,221	4,944
08.12	135,000	100	- 0.07%	60,321	8,175
08.09	135,100	5,600	+ 4.32%	87,876	11,767
08.08	129,500	600	- 0.46%	73,432	9,435