일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	90,600	1,500	+ 1.68%	81,054	7,427
12.27	89,100	1,700	- 1.87%	95,559	8,510
12.26	90,800	2,500	- 2.68%	142,893	13,041
12.24	93,300	900	- 0.96%	62,724	5,887
12.23	94,200	200	+ 0.21%	58,687	5,504
12.20	94,000	400	- 0.42%	71,409	6,683
12.19	94,400	400	- 0.42%	71,905	6,756
12.18	94,800	200	- 0.21%	71,390	6,775
12.17	95,000	2,200	- 2.26%	78,251	7,465
12.16	97,200	1,700	- 1.72%	107,919	10,542