| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 130,100 | 1,900 | - 1.44% | 63,322 | 8,232 |
| 08.06 | 132,000 | 8,900 | + 7.23% | 120,976 | 15,859 |
| 08.05 | 123,100 | 18,400 | - 13.00% | 204,506 | 26,169 |
| 08.02 | 141,500 | 900 | - 0.63% | 99,497 | 14,026 |
| 08.01 | 142,400 | 3,700 | + 2.67% | 79,234 | 11,252 |
| 07.31 | 138,700 | 2,500 | - 1.77% | 141,584 | 19,560 |
| 07.30 | 141,200 | 1,100 | - 0.77% | 53,129 | 7,508 |
| 07.29 | 142,300 | 5,900 | - 3.98% | 141,556 | 20,225 |
| 07.26 | 148,200 | 1,500 | - 1.00% | 50,661 | 7,520 |
| 07.25 | 149,700 | 1,200 | - 0.80% | 53,479 | 7,975 |