일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	150,900	1,200	- 0.79%	42,977	6,487
07.23	152,100	2,300	- 1.49%	62,551	9,711
07.22	154,400	1,900	+ 1.25%	80,480	12,273
07.19	152,500	5,100	- 3.24%	138,006	20,813
07.18	157,600	6,300	- 3.84%	103,293	16,301
07.17	163,900	2,700	+ 1.68%	65,117	10,627
07.16	161,200	3,100	- 1.89%	63,344	10,271
07.15	164,300	900	- 0.55%	83,384	13,703
07.12	165,200	700	+ 0.43%	108,966	17,910
07.11	164,500	10,500	+ 6.82%	322,705	52,489