일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	98,800	6,700	- 6.35%	195,700	19,647
11.28	105,500	800	+ 0.76%	43,452	4,595
11.27	104,700	300	- 0.29%	71,613	7,494
11.26	105,000	1,500	- 1.41%	112,857	11,932
11.25	106,500	0	0.00%	215,726	23,106
11.22	106,500	200	- 0.19%	62,787	6,696
11.21	106,700	600	+ 0.57%	85,504	9,156
11.20	106,100	700	- 0.66%	61,545	6,540
11.19	106,800	600	- 0.56%	58,814	6,306
11.18	107,400	4,900	+ 4.78%	126,210	13,407