일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	60,300	200	+ 0.33%	3,004	181
03.19	60,100	1,500	- 2.44%	7,031	421
03.18	61,600	2,300	+ 3.88%	14,386	873
03.17	59,300	1,800	+ 3.13%	6,942	409
03.16	57,500	100	- 0.17%	3,544	204
03.13	57,600	2,000	- 3.36%	9,237	533
03.12	59,600	800	- 1.33%	6,352	375
03.11	60,400	1,700	+ 2.90%	6,683	405
03.10	58,700	1,200	+ 2.09%	8,804	519
03.09	57,500	4,100	- 6.66%	15,465	888