일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	65,500	100	+ 0.15%	2,273	149
10.29	65,400	1,100	- 1.65%	1,154	76
10.28	66,500	1,300	+ 1.99%	14,629	976
10.25	65,200	600	- 0.91%	4,633	302
10.24	65,800	1,400	+ 2.17%	7,625	497
10.23	64,400	0	0.00%	5,866	375
10.22	64,400	700	- 1.08%	2,291	147
10.21	65,100	200	- 0.31%	4,550	296
10.18	65,300	500	+ 0.77%	2,876	187
10.17	64,800	600	- 0.92%	13,648	888