일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	65,400	600	- 0.91%	2,649	174
10.15	66,000	700	- 1.05%	1,820	120
10.14	66,700	900	+ 1.37%	4,672	311
10.11	65,800	1,100	- 1.64%	3,870	256
10.10	66,900	700	- 1.04%	2,655	178
10.08	67,600	1,400	- 2.03%	7,659	518
10.07	69,000	0	0.00%	7,180	496
10.04	69,000	300	+ 0.44%	7,320	501
10.02	68,700	700	- 1.01%	10,729	739
09.30	69,400	300	+ 0.43%	8,682	598