일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	69,100	800	+ 1.17%	21,073	1,469
09.26	68,300	300	+ 0.44%	6,261	423
09.25	68,000	4,000	+ 6.25%	42,048	2,837
09.24	64,000	2,100	+ 3.39%	6,126	390
09.23	61,900	200	- 0.32%	5,209	325
09.20	62,100	700	- 1.12%	6,385	400
09.19	62,800	900	- 1.41%	5,630	353