일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	51,800	2,400	- 4.43%	6,855	357
02.27	54,200	200	+ 0.37%	2,138	115
02.26	54,000	1,100	+ 2.08%	5,557	296
02.25	52,900	1,100	- 2.04%	3,120	166
02.24	54,000	900	- 1.64%	2,846	155
02.21	54,900	1,400	- 2.49%	4,392	242
02.20	56,300	300	+ 0.54%	4,299	241
02.19	56,000	200	+ 0.36%	4,004	223
02.18	55,800	0	0.00%	5,890	329
02.17	55,800	2,300	+ 4.30%	12,181	672