일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,000	1,800	+ 3.04%	14,620	897
03.04	59,200	6,000	- 9.20%	28,442	1,721
03.03	65,200	4,100	- 5.92%	26,518	1,806
02.27	69,300	400	- 0.57%	11,548	802
02.26	69,700	100	- 0.14%	12,320	861
02.25	69,800	200	+ 0.29%	12,313	854
02.24	69,600	800	+ 1.16%	8,035	559
02.23	68,800	0	0.00%	14,974	1,035
02.20	68,800	700	+ 1.03%	8,084	555
02.19	68,100	400	- 0.58%	9,131	624