일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	53,500	1,400	- 2.55%	8,000	430
02.13	54,900	2,200	+ 4.18%	14,580	791
02.12	52,700	700	- 1.31%	4,408	232
02.11	53,400	100	- 0.19%	5,330	283
02.10	53,500	1,400	+ 2.69%	18,675	994
02.07	52,100	0	0.00%	9,046	468
02.06	52,100	800	- 1.51%	2,411	126
02.05	52,900	2,100	+ 4.13%	16,050	846
02.04	50,800	500	+ 0.99%	6,181	316
02.03	50,300	100	- 0.20%	10,454	523