일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	68,500	1,500	- 2.14%	9,396	647
02.12	70,000	1,600	+ 2.34%	12,283	855
02.11	68,400	1,600	+ 2.40%	15,864	1,082
02.10	66,800	700	+ 1.06%	11,275	753
02.09	66,100	1,400	+ 2.16%	8,453	556
02.06	64,700	1,600	- 2.41%	13,311	855
02.05	66,300	500	- 0.75%	7,457	496
02.04	66,800	400	+ 0.60%	13,935	931
02.03	66,400	800	+ 1.22%	11,077	739
02.02	65,600	2,400	- 3.53%	14,343	952