일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	68,000	1,500	- 2.16%	20,865	1,413
01.29	69,500	2,800	- 3.87%	19,663	1,389
01.28	72,300	700	- 0.96%	14,641	1,065
01.27	73,000	1,700	+ 2.38%	22,030	1,600
01.26	71,300	300	- 0.42%	18,925	1,360
01.23	71,600	700	+ 0.99%	14,929	1,075
01.22	70,900	200	+ 0.28%	17,226	1,220
01.21	70,700	1,300	+ 1.87%	25,229	1,772
01.20	69,400	600	+ 0.87%	31,460	2,206
01.19	68,800	400	+ 0.59%	18,767	1,291