일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	50,400	600	- 1.18%	4,027	203
01.24	51,000	200	- 0.39%	4,954	254
01.23	51,200	500	+ 0.99%	4,735	242
01.22	50,700	1,300	- 2.50%	11,344	576
01.21	52,000	3,500	+ 7.22%	31,815	1,629
01.20	48,500	1,650	+ 3.52%	13,487	652
01.17	46,850	450	- 0.95%	3,050	143
01.16	47,300	250	+ 0.53%	3,536	167
01.15	47,050	200	+ 0.43%	2,034	95
01.14	46,850	0	0.00%	4,412	206