일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	68,400	100	- 0.15%	9,864	669
01.15	68,500	1,400	+ 2.09%	25,553	1,753
01.14	67,100	600	+ 0.90%	9,474	630
01.13	66,500	200	+ 0.30%	19,319	1,286
01.12	66,300	6,100	+ 10.13%	47,598	3,086
01.09	60,200	1,700	+ 2.91%	8,223	496
01.08	58,500	1,300	- 2.17%	10,167	598
01.07	59,800	300	- 0.50%	9,512	568
01.06	60,100	100	- 0.17%	5,142	310
01.05	60,200	200	+ 0.33%	5,673	341