일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	46,850	650	- 1.37%	7,825	366
01.10	47,500	50	+ 0.11%	2,096	100
01.09	47,450	100	- 0.21%	5,315	253
01.08	47,550	50	- 0.11%	5,622	266
01.07	47,600	450	- 0.94%	7,078	339
01.06	48,050	600	+ 1.26%	8,588	407
01.03	47,450	500	+ 1.07%	9,187	437
01.02	46,950	1,200	- 2.49%	11,035	522
12.30	48,150	50	- 0.10%	5,068	244
12.27	48,200	2,300	- 4.55%	18,108	872