일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	50,500	200	+ 0.40%	10,650	535
12.24	50,300	0	0.00%	18,611	937
12.23	50,300	300	- 0.59%	11,671	586
12.20	50,600	500	- 0.98%	8,446	424
12.19	51,100	0	0.00%	7,206	364
12.18	51,100	200	+ 0.39%	4,185	213
12.17	50,900	500	- 0.97%	6,267	318
12.16	51,400	300	- 0.58%	7,999	412
12.13	51,700	200	- 0.39%	6,961	360
12.12	51,900	1,000	- 1.89%	6,530	338