일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	60,000	1,100	- 1.80%	6,434	391
12.30	61,100	300	- 0.49%	3,897	239
12.29	61,400	2,100	- 3.31%	9,780	601
12.26	63,500	400	- 0.63%	11,259	717
12.24	63,900	0	0.00%	8,850	566
12.23	63,900	200	+ 0.31%	10,410	665
12.22	63,700	100	- 0.16%	2,555	162
12.19	63,800	1,200	+ 1.92%	7,836	495
12.18	62,600	1,000	- 1.57%	6,719	418
12.17	63,600	1,200	+ 1.92%	7,642	485