일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	52,900	1,200	+ 2.32%	8,106	423
12.10	51,700	2,250	+ 4.55%	11,287	583
12.09	49,450	1,750	- 3.42%	16,691	830
12.06	51,200	900	+ 1.79%	13,769	706
12.05	50,300	1,000	- 1.95%	23,539	1,185
12.04	51,300	1,700	- 3.21%	50,579	2,570
12.03	53,000	800	+ 1.53%	11,457	599
12.02	52,200	1,300	- 2.43%	23,015	1,177
11.29	53,500	2,100	- 3.78%	12,455	673
11.28	55,600	400	+ 0.73%	4,482	248