일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	62,400	700	- 1.11%	6,370	398
12.15	63,100	400	- 0.63%	3,432	218
12.12	63,500	200	+ 0.32%	2,806	178
12.11	63,300	400	- 0.63%	3,860	245
12.10	63,700	100	+ 0.16%	4,460	282
12.09	63,600	300	- 0.47%	5,004	318
12.08	63,900	800	+ 1.27%	14,086	902
12.05	63,100	100	+ 0.16%	5,941	375
12.04	63,000	500	- 0.79%	2,792	176
12.03	63,500	200	- 0.31%	3,736	237