일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	55,200	300	- 0.54%	10,395	573
11.26	55,500	200	- 0.36%	2,614	145
11.25	55,700	200	+ 0.36%	6,097	339
11.22	55,500	100	- 0.18%	7,511	415
11.21	55,600	300	+ 0.54%	5,809	321
11.20	55,300	700	- 1.25%	6,221	345
11.19	56,000	1,600	- 2.78%	16,049	900
11.18	57,600	1,500	+ 2.67%	14,608	828
11.15	56,100	100	+ 0.18%	29,660	1,623
11.14	56,000	500	- 0.89%	9,508	530