일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	63,700	700	+ 1.11%	3,733	236
12.01	63,000	300	- 0.47%	3,207	203
11.28	63,300	0	0.00%	2,074	131
11.27	63,300	100	- 0.16%	2,239	141
11.26	63,400	1,400	+ 2.26%	6,264	399
11.25	62,000	300	- 0.48%	9,135	569
11.24	62,300	200	- 0.32%	6,986	435
11.21	62,500	900	- 1.42%	11,217	695
11.20	63,400	900	+ 1.44%	9,163	580
11.19	62,500	300	- 0.48%	5,710	357