일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	62,800	1,800	- 2.79%	11,305	719
11.17	64,600	1,000	+ 1.57%	15,283	978
11.14	63,600	100	- 0.16%	11,798	755
11.13	63,700	300	+ 0.47%	10,931	693
11.12	63,400	3,300	+ 5.49%	30,041	1,872
11.11	60,100	200	+ 0.33%	6,593	394
11.10	59,900	2,500	+ 4.36%	12,844	764
11.07	57,400	1,200	- 2.05%	9,178	529
11.06	58,600	1,600	+ 2.81%	9,941	580
11.05	57,000	1,500	- 2.56%	10,901	620