일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	56,500	400	- 0.70%	10,322	579
11.12	56,900	1,000	- 1.73%	19,311	1,095
11.11	57,900	2,300	- 3.82%	22,477	1,307
11.08	60,200	3,500	- 5.50%	34,619	2,097
11.07	63,700	600	- 0.93%	10,011	640
11.06	64,300	400	- 0.62%	1,264	82
11.05	64,700	300	+ 0.47%	3,913	255
11.04	64,400	600	+ 0.94%	3,777	242
11.01	63,800	1,400	- 2.15%	5,711	368
10.31	65,200	300	- 0.46%	9,561	618